| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:34:56 PM | 1.750 | 0 |
| 2024-07-17 | 1:09:02 PM | 1.790 | 0 |
| 2024-07-17 | 12:34:58 PM | 1.800 | 0 |
| 2024-07-17 | 12:04:32 PM | 1.800 | 0 |
| 2024-07-17 | 11:35:15 AM | 1.800 | 0 |
| 2024-07-17 | 11:04:58 AM | 1.800 | 0 |
| 2024-07-17 | 10:34:58 AM | 1.810 | 0 |
| 2024-07-17 | 10:04:45 AM | 1.860 | 0 |
| 2024-07-17 | 9:35:24 AM | 1.900 | 0 |
| 2024-07-17 | 9:04:29 AM | 1.940 | 0 |
| 2024-07-17 | 8:34:37 AM | 1.960 | 0 |
| 2024-07-16 | 9:34:50 PM | 2.120 | 0 |
| 2024-07-16 | 9:05:04 PM | 2.120 | 0 |