| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:08:27 PM | 4.670 | 0 |
| 2024-10-18 | 12:35:04 PM | 4.680 | 0 |
| 2024-10-18 | 12:04:38 PM | 4.690 | 0 |
| 2024-10-18 | 11:35:05 AM | 4.660 | 0 |
| 2024-10-18 | 11:04:52 AM | 4.620 | 0 |
| 2024-10-18 | 10:35:01 AM | 4.630 | 0 |
| 2024-10-18 | 10:04:38 AM | 4.590 | 0 |
| 2024-10-18 | 9:34:52 AM | 4.600 | 0 |
| 2024-10-18 | 9:04:41 AM | 4.660 | 0 |
| 2024-10-18 | 8:34:57 AM | 4.650 | 0 |
| 2024-10-17 | 9:34:59 PM | 4.560 | 0 |
| 2024-10-17 | 9:05:01 PM | 4.540 | 0 |
| 2024-10-17 | 8:35:11 PM | 4.560 | 0 |