| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:05:00 | 0.730 | 0 |
| 11/11/2024 | 14:34:58 | 0.730 | 0 |
| 11/11/2024 | 14:04:58 | 0.740 | 0 |
| 11/11/2024 | 13:35:14 | 0.740 | 0 |
| 11/11/2024 | 13:09:13 | 0.740 | 0 |
| 11/11/2024 | 12:35:27 | 0.750 | 0 |
| 11/11/2024 | 12:04:57 | 0.750 | 0 |
| 11/11/2024 | 11:35:02 | 0.750 | 0 |
| 11/11/2024 | 11:04:40 | 0.740 | 0 |
| 11/11/2024 | 10:35:00 | 0.750 | 0 |
| 11/11/2024 | 10:04:47 | 0.750 | 0 |
| 11/11/2024 | 09:35:22 | 0.750 | 0 |
| 11/11/2024 | 09:04:46 | 0.750 | 0 |