| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:04:31 PM | 0.270 | 0 |
| 8/23/2024 | 8:34:44 PM | 0.270 | 0 |
| 8/23/2024 | 8:04:24 PM | 0.270 | 0 |
| 8/23/2024 | 7:34:36 PM | 0.270 | 0 |
| 8/23/2024 | 7:04:30 PM | 0.270 | 0 |
| 8/23/2024 | 6:34:32 PM | 0.270 | 0 |
| 8/23/2024 | 6:04:33 PM | 0.270 | 0 |
| 8/23/2024 | 5:04:25 PM | 0.280 | 0 |
| 8/23/2024 | 4:34:53 PM | 0.290 | 0 |
| 8/23/2024 | 4:04:30 PM | 0.280 | 0 |
| 8/23/2024 | 3:34:49 PM | 0.290 | 0 |
| 8/23/2024 | 3:04:21 PM | 0.280 | 0 |
| 8/23/2024 | 2:34:46 PM | 0.280 | 0 |