| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:04:27 PM | 1.770 | 0 |
| 2024-11-13 | 4:34:50 PM | 1.810 | 0 |
| 2024-11-13 | 4:04:44 PM | 1.800 | 0 |
| 2024-11-13 | 3:34:46 PM | 1.780 | 0 |
| 2024-11-13 | 3:04:38 PM | 1.780 | 0 |
| 2024-11-13 | 2:34:54 PM | 1.770 | 0 |
| 2024-11-13 | 2:04:24 PM | 1.770 | 0 |
| 2024-11-13 | 1:34:38 PM | 1.780 | 0 |
| 2024-11-13 | 1:08:41 PM | 1.780 | 0 |
| 2024-11-13 | 12:34:45 PM | 1.740 | 0 |
| 2024-11-13 | 12:04:27 PM | 1.730 | 0 |
| 2024-11-13 | 11:34:52 AM | 1.720 | 0 |
| 2024-11-13 | 11:04:36 AM | 1.700 | 0 |