| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:09 PM | 3.130 | 0 |
| 2024-11-12 | 4:04:40 PM | 3.110 | 0 |
| 2024-11-12 | 3:04:32 PM | 3.040 | 0 |
| 2024-11-12 | 2:35:25 PM | 3.050 | 0 |
| 2024-11-12 | 2:04:52 PM | 3.060 | 0 |
| 2024-11-12 | 1:35:00 PM | 3.060 | 0 |
| 2024-11-12 | 1:09:30 PM | 3.040 | 0 |
| 2024-11-12 | 12:35:01 PM | 3.080 | 0 |
| 2024-11-12 | 12:04:56 PM | 3.090 | 0 |
| 2024-11-12 | 11:34:54 AM | 3.100 | 0 |
| 2024-11-12 | 11:04:28 AM | 3.130 | 0 |
| 2024-11-12 | 10:35:25 AM | 3.110 | 0 |
| 2024-11-12 | 10:04:25 AM | 3.170 | 0 |