| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 6:04:19 PM | 0.370 | 0 |
| 10/14/2024 | 5:04:33 PM | 0.380 | 0 |
| 10/14/2024 | 4:34:34 PM | 0.390 | 0 |
| 10/14/2024 | 4:04:22 PM | 0.390 | 0 |
| 10/14/2024 | 3:34:51 PM | 0.390 | 0 |
| 10/14/2024 | 3:04:20 PM | 0.400 | 0 |
| 10/14/2024 | 2:34:44 PM | 0.400 | 0 |
| 10/14/2024 | 2:04:21 PM | 0.400 | 0 |
| 10/14/2024 | 1:34:39 PM | 0.400 | 0 |
| 10/14/2024 | 1:08:38 PM | 0.400 | 0 |
| 10/14/2024 | 12:34:42 PM | 0.400 | 0 |
| 10/14/2024 | 12:04:30 PM | 0.410 | 0 |
| 10/14/2024 | 11:34:43 AM | 0.420 | 0 |