| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:41 PM | 0.430 | 0 |
| 2024-09-13 | 2:04:35 PM | 0.440 | 0 |
| 2024-09-13 | 1:34:39 PM | 0.440 | 0 |
| 2024-09-13 | 1:08:33 PM | 0.440 | 0 |
| 2024-09-13 | 12:34:50 PM | 0.430 | 0 |
| 2024-09-13 | 12:04:36 PM | 0.440 | 0 |
| 2024-09-13 | 11:34:45 AM | 0.440 | 0 |
| 2024-09-13 | 11:04:32 AM | 0.440 | 0 |
| 2024-09-13 | 10:34:44 AM | 0.440 | 0 |
| 2024-09-13 | 10:04:34 AM | 0.430 | 0 |
| 2024-09-13 | 9:34:56 AM | 0.420 | 0 |
| 2024-09-13 | 9:04:23 AM | 0.430 | 0 |
| 2024-09-12 | 9:34:43 PM | 0.430 | 0 |