| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:04:28 PM | 0.770 | 0 |
| 2024-09-02 | 3:34:41 PM | 0.780 | 0 |
| 2024-09-02 | 3:04:25 PM | 0.790 | 0 |
| 2024-09-02 | 2:34:42 PM | 0.800 | 0 |
| 2024-09-02 | 2:04:23 PM | 0.820 | 0 |
| 2024-09-02 | 1:34:38 PM | 0.820 | 0 |
| 2024-09-02 | 1:08:29 PM | 0.820 | 0 |
| 2024-09-02 | 12:34:52 PM | 0.820 | 0 |
| 2024-09-02 | 12:04:32 PM | 0.840 | 0 |
| 2024-09-02 | 11:34:42 AM | 0.870 | 0 |
| 2024-09-02 | 11:04:33 AM | 0.870 | 0 |
| 2024-09-02 | 10:34:45 AM | 0.880 | 0 |
| 2024-09-02 | 10:04:36 AM | 0.910 | 0 |