| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 14:35:19 | 0.110 | 0 |
| 18/10/2024 | 14:04:50 | 0.110 | 0 |
| 18/10/2024 | 13:35:16 | 0.110 | 0 |
| 18/10/2024 | 13:08:26 | 0.110 | 0 |
| 18/10/2024 | 12:35:03 | 0.110 | 0 |
| 18/10/2024 | 12:04:38 | 0.110 | 0 |
| 18/10/2024 | 11:35:05 | 0.110 | 0 |
| 18/10/2024 | 11:04:52 | 0.110 | 0 |
| 18/10/2024 | 10:35:00 | 0.110 | 0 |
| 18/10/2024 | 10:04:38 | 0.110 | 0 |
| 18/10/2024 | 09:34:52 | 0.110 | 0 |
| 18/10/2024 | 09:04:40 | 0.110 | 0 |
| 18/10/2024 | 08:34:57 | 0.090 | 0 |