| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:44 PM | 0.320 | 0 |
| 2024-10-01 | 9:04:36 PM | 0.330 | 0 |
| 2024-10-01 | 8:34:46 PM | 0.320 | 0 |
| 2024-10-01 | 8:04:23 PM | 0.320 | 0 |
| 2024-10-01 | 7:34:40 PM | 0.330 | 0 |
| 2024-10-01 | 7:04:26 PM | 0.330 | 0 |
| 2024-10-01 | 6:34:40 PM | 0.320 | 0 |
| 2024-10-01 | 6:04:34 PM | 0.320 | 0 |
| 2024-10-01 | 5:04:23 PM | 0.340 | 0 |
| 2024-10-01 | 4:34:58 PM | 0.340 | 0 |
| 2024-10-01 | 4:04:28 PM | 0.340 | 0 |
| 2024-10-01 | 3:34:56 PM | 0.330 | 0 |
| 2024-10-01 | 3:04:36 PM | 0.320 | 0 |