| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:52 PM | 2.750 | 0 |
| 2024-10-09 | 2:04:53 PM | 2.750 | 0 |
| 2024-10-09 | 1:34:54 PM | 2.760 | 0 |
| 2024-10-09 | 1:08:32 PM | 2.760 | 0 |
| 2024-10-09 | 12:35:07 PM | 2.760 | 0 |
| 2024-10-09 | 12:04:28 PM | 2.770 | 0 |
| 2024-10-09 | 11:35:16 AM | 2.760 | 0 |
| 2024-10-09 | 11:04:53 AM | 2.770 | 0 |
| 2024-10-09 | 10:35:06 AM | 2.750 | 0 |
| 2024-10-09 | 10:04:59 AM | 2.750 | 0 |
| 2024-10-09 | 9:34:59 AM | 2.780 | 0 |
| 2024-10-09 | 9:04:41 AM | 2.780 | 0 |
| 2024-10-09 | 8:34:57 AM | 2.830 | 0 |