| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:45 PM | 2.680 | 0 |
| 2024-11-11 | 7:04:55 PM | 2.680 | 0 |
| 2024-11-11 | 6:35:00 PM | 2.670 | 0 |
| 2024-11-11 | 6:05:02 PM | 2.660 | 0 |
| 2024-11-11 | 5:05:00 PM | 2.620 | 0 |
| 2024-11-11 | 4:35:24 PM | 2.630 | 0 |
| 2024-11-11 | 4:04:40 PM | 2.680 | 0 |
| 2024-11-11 | 3:35:10 PM | 2.650 | 0 |
| 2024-11-11 | 3:04:59 PM | 2.600 | 0 |
| 2024-11-11 | 2:34:56 PM | 2.640 | 0 |
| 2024-11-11 | 2:04:57 PM | 2.650 | 0 |
| 2024-11-11 | 1:35:14 PM | 2.680 | 0 |
| 2024-11-11 | 1:09:13 PM | 2.680 | 0 |