| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 20:35:06 | 0.420 | 0 |
| 10/10/2024 | 20:04:46 | 0.420 | 0 |
| 10/10/2024 | 19:34:43 | 0.420 | 0 |
| 10/10/2024 | 19:04:35 | 0.420 | 0 |
| 10/10/2024 | 18:35:05 | 0.420 | 0 |
| 10/10/2024 | 18:04:59 | 0.420 | 0 |
| 10/10/2024 | 17:04:32 | 0.440 | 0 |
| 10/10/2024 | 16:34:58 | 0.430 | 0 |
| 10/10/2024 | 16:05:07 | 0.430 | 0 |
| 10/10/2024 | 15:35:13 | 0.420 | 0 |
| 10/10/2024 | 15:04:44 | 0.430 | 0 |
| 10/10/2024 | 14:35:14 | 0.430 | 0 |
| 10/10/2024 | 14:05:01 | 0.420 | 0 |