| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:02 PM | 2.640 | 0 |
| 2024-09-05 | 2:04:41 PM | 2.660 | 0 |
| 2024-09-05 | 1:34:47 PM | 2.660 | 0 |
| 2024-09-05 | 1:08:24 PM | 2.640 | 0 |
| 2024-09-05 | 12:34:54 PM | 2.660 | 0 |
| 2024-09-05 | 12:04:32 PM | 2.680 | 0 |
| 2024-09-05 | 11:34:53 AM | 2.690 | 0 |
| 2024-09-05 | 11:04:39 AM | 2.670 | 0 |
| 2024-09-05 | 10:35:17 AM | 2.680 | 0 |
| 2024-09-05 | 10:04:48 AM | 2.630 | 0 |
| 2024-09-05 | 9:35:01 AM | 2.650 | 0 |
| 2024-09-05 | 9:04:31 AM | 2.640 | 0 |
| 2024-09-05 | 8:34:43 AM | 2.610 | 0 |