| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:35 AM | 0.640 | 0 |
| 2024-10-16 | 9:34:40 PM | 0.670 | 0 |
| 2024-10-16 | 9:04:20 PM | 0.700 | 0 |
| 2024-10-16 | 8:34:51 PM | 0.720 | 0 |
| 2024-10-16 | 8:04:43 PM | 0.700 | 0 |
| 2024-10-16 | 7:34:22 PM | 0.720 | 0 |
| 2024-10-16 | 7:04:25 PM | 0.740 | 0 |
| 2024-10-16 | 6:34:42 PM | 0.730 | 0 |
| 2024-10-16 | 6:04:45 PM | 0.710 | 0 |
| 2024-10-16 | 5:34:22 PM | 0.720 | 0 |
| 2024-10-16 | 5:04:23 PM | 0.700 | 0 |
| 2024-10-16 | 4:34:47 PM | 0.700 | 0 |
| 2024-10-16 | 4:04:35 PM | 0.710 | 0 |