| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:32 | 1.690 | 0 |
| 15/11/2024 | 14:34:41 | 1.690 | 0 |
| 15/11/2024 | 14:04:25 | 1.690 | 0 |
| 15/11/2024 | 13:34:56 | 1.690 | 0 |
| 15/11/2024 | 13:08:24 | 1.690 | 0 |
| 15/11/2024 | 12:34:50 | 1.700 | 0 |
| 15/11/2024 | 11:34:46 | 1.710 | 0 |
| 15/11/2024 | 11:04:36 | 1.730 | 0 |
| 15/11/2024 | 10:34:44 | 1.730 | 0 |
| 15/11/2024 | 10:04:21 | 1.740 | 0 |
| 15/11/2024 | 09:34:59 | 1.760 | 0 |
| 15/11/2024 | 09:04:38 | 1.770 | 0 |
| 14/11/2024 | 21:34:36 | 1.760 | 0 |