| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:32 PM | 2.120 | 0 |
| 2024-11-15 | 2:34:41 PM | 2.120 | 0 |
| 2024-11-15 | 2:04:25 PM | 2.120 | 0 |
| 2024-11-15 | 1:34:56 PM | 2.120 | 0 |
| 2024-11-15 | 1:08:24 PM | 2.120 | 0 |
| 2024-11-15 | 12:34:50 PM | 2.130 | 0 |
| 2024-11-15 | 11:34:46 AM | 2.140 | 0 |
| 2024-11-15 | 11:04:36 AM | 2.160 | 0 |
| 2024-11-15 | 10:34:44 AM | 2.160 | 0 |
| 2024-11-15 | 10:04:21 AM | 2.170 | 0 |
| 2024-11-15 | 9:34:59 AM | 2.190 | 0 |
| 2024-11-15 | 9:04:38 AM | 2.190 | 0 |
| 2024-11-14 | 9:34:36 PM | 2.180 | 0 |