| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:08:37 PM | 1.150 | 0 |
| 7/31/2024 | 12:34:34 PM | 1.170 | 0 |
| 7/31/2024 | 11:34:38 AM | 1.130 | 0 |
| 7/31/2024 | 11:04:22 AM | 1.120 | 0 |
| 7/31/2024 | 10:34:37 AM | 1.090 | 0 |
| 7/31/2024 | 10:04:18 AM | 1.080 | 0 |
| 7/31/2024 | 9:34:50 AM | 1.120 | 0 |
| 7/31/2024 | 9:04:23 AM | 1.140 | 0 |