| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:40 PM | 0.810 | 0 |
| 2024-08-02 | 2:35:23 PM | 0.820 | 0 |
| 2024-08-02 | 2:04:31 PM | 0.840 | 0 |
| 2024-08-02 | 1:35:29 PM | 0.840 | 0 |
| 2024-08-02 | 1:08:54 PM | 0.850 | 0 |
| 2024-08-02 | 12:35:09 PM | 0.840 | 0 |
| 2024-08-02 | 11:34:59 AM | 0.860 | 0 |
| 2024-08-02 | 11:04:43 AM | 0.860 | 0 |
| 2024-08-02 | 10:34:49 AM | 0.860 | 0 |
| 2024-08-02 | 10:04:35 AM | 0.830 | 0 |
| 2024-08-02 | 9:35:16 AM | 0.810 | 0 |
| 2024-08-02 | 9:04:27 AM | 0.820 | 0 |
| 2024-08-01 | 9:35:16 PM | 0.820 | 0 |