| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:33 PM | 178.120 | 0 |
| 2024-11-11 | 3:34:14 PM | 177.840 | 0 |
| 2024-11-11 | 2:34:12 PM | 177.830 | 0 |
| 2024-11-11 | 1:34:25 PM | 177.620 | 0 |
| 2024-11-11 | 12:34:19 PM | 177.540 | 0 |
| 2024-11-11 | 11:34:13 AM | 177.020 | 0 |
| 2024-11-11 | 10:34:16 AM | 177.230 | 0 |
| 2024-11-11 | 9:34:18 AM | 177.030 | 0 |
| 2024-11-08 | 9:34:26 PM | 176.500 | 0 |
| 2024-11-08 | 8:34:23 PM | 176.460 | 0 |
| 2024-11-08 | 7:34:52 PM | 176.370 | 0 |
| 2024-11-08 | 6:34:15 PM | 176.510 | 0 |
| 2024-11-08 | 5:34:53 PM | 176.080 | 0 |