| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:34:17 | 176,900 | 0 |
| 08.10.2024 | 08:34:08 | 176,890 | 0 |
| 07.10.2024 | 21:34:13 | 177,060 | 0 |
| 07.10.2024 | 20:34:16 | 177,020 | 0 |
| 07.10.2024 | 19:34:47 | 176,910 | 0 |
| 07.10.2024 | 18:34:15 | 177,060 | 0 |
| 07.10.2024 | 17:34:47 | 177,150 | 0 |
| 07.10.2024 | 16:34:16 | 177,180 | 0 |
| 07.10.2024 | 15:34:17 | 177,170 | 0 |
| 07.10.2024 | 14:34:24 | 177,130 | 0 |
| 07.10.2024 | 13:34:10 | 177,100 | 0 |
| 07.10.2024 | 12:34:18 | 177,270 | 0 |
| 07.10.2024 | 11:34:13 | 177,340 | 0 |