| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:16 PM | 178.040 | 0 |
| 2024-10-10 | 8:34:21 PM | 178.110 | 0 |
| 2024-10-10 | 7:34:57 PM | 178.210 | 0 |
| 2024-10-10 | 6:34:29 PM | 178.040 | 0 |
| 2024-10-10 | 4:34:16 PM | 178.210 | 0 |
| 2024-10-10 | 3:34:27 PM | 177.830 | 0 |
| 2024-10-10 | 2:34:18 PM | 177.760 | 0 |
| 2024-10-10 | 1:34:21 PM | 177.910 | 0 |
| 2024-10-10 | 12:34:25 PM | 177.940 | 0 |
| 2024-10-10 | 11:34:18 AM | 177.990 | 0 |
| 2024-10-10 | 10:34:15 AM | 177.950 | 0 |
| 2024-10-10 | 9:34:12 AM | 177.870 | 0 |
| 2024-10-10 | 8:34:10 AM | 177.830 | 0 |