| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:19 PM | 188.700 | 0 |
| 2024-09-09 | 7:40:16 PM | 188.700 | 0 |
| 2024-09-09 | 5:40:16 PM | 188.290 | 0 |
| 2024-09-09 | 3:40:08 PM | 188.290 | 0 |
| 2024-09-09 | 1:40:20 PM | 188.470 | 0 |
| 2024-09-09 | 11:40:21 AM | 188.470 | 0 |
| 2024-09-09 | 9:40:20 AM | 188.330 | 0 |
| 2024-09-09 | 9:00:10 AM | 188.220 | 0 |
| 2024-09-06 | 9:40:04 PM | 187.730 | 0 |
| 2024-09-06 | 7:40:04 PM | 187.730 | 0 |
| 2024-09-06 | 5:40:04 PM | 187.790 | 0 |
| 2024-09-06 | 3:40:05 PM | 188.400 | 0 |
| 2024-09-06 | 1:40:10 PM | 187.970 | 0 |