| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:07 PM | 200.120 | 0 |
| 2024-10-15 | 3:40:04 PM | 200.760 | 0 |
| 2024-10-15 | 1:40:01 PM | 200.800 | 0 |
| 2024-10-15 | 11:40:01 AM | 200.800 | 0 |
| 2024-10-15 | 9:40:04 AM | 201.110 | 0 |
| 2024-10-15 | 9:00:09 AM | 200.900 | 0 |
| 2024-10-14 | 9:40:16 PM | 200.140 | 0 |
| 2024-10-14 | 7:40:18 PM | 200.140 | 0 |
| 2024-10-14 | 5:40:05 PM | 200.140 | 0 |
| 2024-10-14 | 3:40:03 PM | 200.140 | 0 |
| 2024-10-14 | 1:40:02 PM | 199.960 | 0 |
| 2024-10-14 | 11:40:07 AM | 199.960 | 0 |
| 2024-10-14 | 9:40:07 AM | 199.990 | 0 |