| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:09:33 | 0.210 | 0 |
| 09/10/2024 | 13:08:46 | 0.200 | 0 |
| 09/10/2024 | 12:09:22 | 0.250 | 0 |
| 09/10/2024 | 11:08:47 | 0.290 | 0 |
| 09/10/2024 | 08:41:40 | 0.210 | 0 |
| 08/10/2024 | 18:12:08 | 0.210 | 0 |
| 08/10/2024 | 17:08:25 | 0.250 | 0 |
| 08/10/2024 | 16:08:23 | 0.260 | 0 |
| 08/10/2024 | 15:07:08 | 0.330 | 0 |
| 08/10/2024 | 14:09:16 | 0.310 | 0 |
| 08/10/2024 | 13:08:26 | 0.290 | 0 |
| 08/10/2024 | 12:09:02 | 0.310 | 0 |
| 08/10/2024 | 11:08:59 | 0.380 | 0 |