| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:36:51 PM | 1.0400 | 0 |
| 2024-07-15 | 11:35:43 AM | 1.0400 | 0 |
| 2024-07-15 | 9:36:32 AM | 1.0400 | 0 |
| 2024-07-15 | 8:02:17 AM | 1.0400 | 0 |
| 2024-07-12 | 9:37:18 PM | 1.0100 | 0 |
| 2024-07-12 | 7:36:49 PM | 0.9500 | 0 |
| 2024-07-12 | 5:36:02 PM | 0.9300 | 0 |
| 2024-07-12 | 3:36:06 PM | 0.7700 | 0 |
| 2024-07-12 | 1:36:46 PM | 0.7600 | 0 |
| 2024-07-12 | 11:37:20 AM | 0.7600 | 0 |
| 2024-07-12 | 9:37:17 AM | 0.7600 | 0 |