| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:51:22 PM | 4.88 | 0 |
| 2024-10-03 | 4:45:48 PM | 4.90 | 0 |
| 2024-10-03 | 2:54:52 PM | 4.73 | 0 |
| 2024-10-03 | 1:36:37 PM | 4.76 | 0 |
| 2024-10-03 | 11:32:24 AM | 4.81 | 0 |
| 2024-10-03 | 8:08:24 AM | 4.75 | 0 |
| 2024-10-02 | 9:48:59 PM | 4.80 | 0 |
| 2024-10-02 | 8:48:35 PM | 4.78 | 0 |
| 2024-10-02 | 7:48:51 PM | 4.77 | 0 |
| 2024-10-02 | 6:48:52 PM | 4.76 | 0 |
| 2024-10-02 | 5:58:07 PM | 4.74 | 0 |
| 2024-10-02 | 4:52:05 PM | 4.74 | 0 |
| 2024-10-02 | 2:56:49 PM | 4.68 | 0 |