| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:28 PM | 7.43 | 0 |
| 2024-07-22 | 8:35:28 PM | 7.85 | 0 |
| 2024-07-22 | 7:35:25 PM | 7.53 | 0 |
| 2024-07-22 | 6:35:18 PM | 7.17 | 0 |
| 2024-07-22 | 5:35:16 PM | 7.18 | 0 |
| 2024-07-22 | 2:39:58 PM | 6.33 | 0 |
| 2024-07-22 | 1:41:33 PM | 6.35 | 0 |
| 2024-07-22 | 11:36:13 AM | 6.36 | 0 |
| 2024-07-22 | 8:24:14 AM | 6.26 | 0 |