| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:06:22 PM | 0.500 | 0 |
| 2024-09-25 | 4:23:10 PM | 0.480 | 0 |
| 2024-09-25 | 3:23:34 PM | 0.490 | 0 |
| 2024-09-25 | 1:07:10 PM | 0.490 | 0 |
| 2024-09-25 | 10:22:43 AM | 0.490 | 0 |
| 2024-09-24 | 8:54:11 PM | 0.480 | 0 |
| 2024-09-24 | 7:29:08 PM | 0.490 | 0 |
| 2024-09-24 | 5:59:44 PM | 0.480 | 0 |
| 2024-09-24 | 3:22:35 PM | 0.510 | 0 |
| 2024-09-24 | 3:09:12 PM | 0.510 | 0 |
| 2024-09-24 | 12:19:27 PM | 0.520 | 0 |
| 2024-09-24 | 10:11:32 AM | 0.520 | 0 |