| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:32:01 PM | 0.680 | 0 |
| 2024-09-27 | 7:42:03 PM | 0.680 | 0 |
| 2024-09-27 | 5:59:09 PM | 0.690 | 0 |
| 2024-09-27 | 3:29:17 PM | 0.690 | 0 |
| 2024-09-27 | 3:09:08 PM | 0.700 | 0 |
| 2024-09-26 | 9:11:53 PM | 0.530 | 0 |
| 2024-09-26 | 7:47:54 PM | 0.520 | 0 |
| 2024-09-26 | 6:22:24 PM | 0.520 | 0 |
| 2024-09-26 | 6:22:08 PM | 0.520 | 0 |
| 2024-09-26 | 3:26:52 PM | 0.520 | 0 |
| 2024-09-26 | 1:09:57 PM | 0.540 | 0 |
| 2024-09-26 | 10:16:01 AM | 0.480 | 0 |
| 2024-09-25 | 8:22:45 PM | 0.450 | 0 |