| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:21:17 AM | 6.93 | 0 |
| 2024-07-16 | 9:15:13 PM | 6.45 | 0 |
| 2024-07-16 | 7:51:57 PM | 6.54 | 0 |
| 2024-07-16 | 6:30:59 PM | 6.69 | 0 |
| 2024-07-16 | 3:39:43 PM | 6.23 | 0 |
| 2024-07-16 | 10:28:59 AM | 6.31 | 0 |
| 2024-07-15 | 8:56:42 PM | 6.37 | 0 |
| 2024-07-15 | 7:33:06 PM | 6.40 | 0 |
| 2024-07-15 | 6:07:39 PM | 6.46 | 0 |
| 2024-07-15 | 3:24:20 PM | 6.58 | 0 |
| 2024-07-15 | 10:23:29 AM | 6.83 | 0 |
| 2024-07-12 | 9:12:55 PM | 6.88 | 0 |
| 2024-07-12 | 7:50:19 PM | 6.82 | 0 |