| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:47:08 PM | 6.290 | 0 |
| 2024-07-26 | 11:47:02 AM | 6.330 | 0 |
| 2024-07-26 | 9:47:16 AM | 6.330 | 0 |
| 2024-07-26 | 9:03:55 AM | 6.330 | 0 |
| 2024-07-25 | 9:45:49 PM | 6.520 | 0 |
| 2024-07-25 | 7:45:56 PM | 6.350 | 0 |
| 2024-07-25 | 5:46:38 PM | 6.390 | 0 |
| 2024-07-25 | 3:46:47 PM | 6.700 | 0 |
| 2024-07-25 | 1:46:39 PM | 6.920 | 0 |
| 2024-07-25 | 11:46:31 AM | 6.830 | 0 |
| 2024-07-25 | 9:46:36 AM | 6.830 | 0 |