| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:45:42 | 2.4100 | 0 |
| 15/10/2024 | 15:45:51 | 2.4400 | 0 |
| 15/10/2024 | 13:45:14 | 3.6600 | 0 |
| 15/10/2024 | 11:45:36 | 4.6900 | 0 |
| 15/10/2024 | 09:45:40 | 4.5000 | 0 |
| 15/10/2024 | 09:00:33 | 4.4700 | 0 |
| 14/10/2024 | 21:46:32 | 4.4700 | 0 |
| 14/10/2024 | 19:46:57 | 4.9600 | 0 |
| 14/10/2024 | 17:45:16 | 5.0700 | 0 |
| 14/10/2024 | 13:46:23 | 5.3200 | 0 |
| 14/10/2024 | 11:46:04 | 5.5800 | 0 |