| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:19 AM | 8.450 | 0 |
| 2024-10-01 | 9:46:16 AM | 8.350 | 0 |
| 2024-10-01 | 9:01:22 AM | 8.200 | 0 |
| 2024-09-30 | 9:46:19 PM | 8.520 | 0 |
| 2024-09-30 | 7:45:43 PM | 8.520 | 0 |
| 2024-09-30 | 5:45:50 PM | 8.520 | 0 |
| 2024-09-30 | 3:45:43 PM | 8.520 | 0 |
| 2024-09-30 | 1:46:15 PM | 8.520 | 0 |
| 2024-09-30 | 11:46:01 AM | 8.520 | 0 |
| 2024-09-30 | 9:46:02 AM | 8.560 | 0 |
| 2024-09-30 | 9:01:23 AM | 8.470 | 0 |