| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:46:42 PM | 8.350 | 0 |
| 2024-08-13 | 11:46:41 AM | 8.350 | 0 |
| 2024-08-13 | 9:46:27 AM | 8.350 | 0 |
| 2024-08-13 | 9:00:21 AM | 8.300 | 0 |
| 2024-08-12 | 9:45:33 PM | 8.240 | 0 |
| 2024-08-12 | 7:45:51 PM | 8.230 | 0 |
| 2024-08-12 | 5:45:53 PM | 8.190 | 0 |
| 2024-08-12 | 3:46:25 PM | 8.110 | 0 |
| 2024-08-12 | 1:45:37 PM | 8.050 | 0 |
| 2024-08-12 | 11:45:18 AM | 8.050 | 0 |
| 2024-08-12 | 9:46:24 AM | 8.050 | 0 |
| 2024-08-12 | 9:00:03 AM | 8.020 | 0 |