| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:31:25 AM | 0.810 | 0 |
| 2024-10-09 | 8:30:19 AM | 0.810 | 0 |
| 2024-10-09 | 8:00:24 AM | 0.810 | 0 |
| 2024-10-08 | 9:30:15 PM | 0.830 | 0 |
| 2024-10-08 | 9:00:17 PM | 0.840 | 0 |
| 2024-10-08 | 8:30:16 PM | 0.860 | 0 |
| 2024-10-08 | 8:00:19 PM | 0.870 | 0 |
| 2024-10-08 | 7:30:23 PM | 0.880 | 0 |
| 2024-10-08 | 7:00:22 PM | 0.910 | 0 |
| 2024-10-08 | 6:30:20 PM | 0.910 | 0 |
| 2024-10-08 | 6:00:26 PM | 0.940 | 0 |
| 2024-10-08 | 5:30:13 PM | 1.010 | 0 |
| 2024-10-08 | 5:00:13 PM | 0.950 | 0 |