| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:36:39 PM | 9.37 | 0 |
| 2024-09-16 | 6:36:42 PM | 9.19 | 0 |
| 2024-09-16 | 5:36:44 PM | 9.37 | 0 |
| 2024-09-16 | 4:37:02 PM | 9.70 | 0 |
| 2024-09-16 | 3:36:50 PM | 9.80 | 0 |
| 2024-09-16 | 2:37:09 PM | 9.65 | 0 |
| 2024-09-16 | 1:36:58 PM | 9.70 | 0 |
| 2024-09-16 | 11:34:18 AM | 9.64 | 0 |
| 2024-09-16 | 8:13:22 AM | 9.73 | 0 |
| 2024-09-13 | 9:36:42 PM | 9.78 | 0 |
| 2024-09-13 | 8:36:49 PM | 9.51 | 0 |
| 2024-09-13 | 7:36:41 PM | 9.37 | 0 |
| 2024-09-13 | 6:36:42 PM | 9.33 | 0 |