| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:14 PM | 4.03 | 0 |
| 2024-09-04 | 12:05:47 PM | 4.06 | 0 |
| 2024-09-04 | 11:06:09 AM | 4.04 | 0 |
| 2024-09-04 | 8:14:28 AM | 4.10 | 0 |
| 2024-09-03 | 6:11:53 PM | 4.03 | 0 |
| 2024-09-03 | 5:06:13 PM | 4.09 | 0 |
| 2024-09-03 | 4:06:11 PM | 4.13 | 0 |
| 2024-09-03 | 3:05:35 PM | 3.95 | 0 |
| 2024-09-03 | 2:06:45 PM | 3.94 | 0 |
| 2024-09-03 | 1:05:21 PM | 3.97 | 0 |
| 2024-09-03 | 12:06:06 PM | 3.88 | 0 |
| 2024-09-03 | 11:06:20 AM | 3.79 | 0 |
| 2024-09-03 | 8:17:17 AM | 3.65 | 0 |