| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:41:52 PM | 5.43 | 0 |
| 2024-11-07 | 7:42:09 PM | 5.42 | 0 |
| 2024-11-07 | 6:41:57 PM | 5.43 | 0 |
| 2024-11-07 | 5:43:45 PM | 5.45 | 0 |
| 2024-11-07 | 4:44:46 PM | 5.46 | 0 |
| 2024-11-07 | 3:50:53 PM | 5.45 | 0 |
| 2024-11-07 | 2:46:32 PM | 5.53 | 0 |
| 2024-11-07 | 1:44:49 PM | 5.56 | 0 |
| 2024-11-07 | 1:15:41 PM | 5.57 | 0 |
| 2024-11-07 | 11:43:10 AM | 5.57 | 0 |
| 2024-11-07 | 8:47:46 AM | 5.60 | 0 |
| 2024-11-06 | 9:41:51 PM | 5.60 | 0 |
| 2024-11-06 | 8:42:16 PM | 5.67 | 0 |