| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:48:45 PM | 0.410 | 0 |
| 2024-07-08 | 8:48:54 PM | 0.420 | 0 |
| 2024-07-08 | 7:49:05 PM | 0.440 | 0 |
| 2024-07-08 | 6:49:03 PM | 0.430 | 0 |
| 2024-07-08 | 5:58:38 PM | 0.410 | 0 |
| 2024-07-08 | 4:58:47 PM | 0.430 | 0 |
| 2024-07-08 | 3:50:40 PM | 0.420 | 0 |
| 2024-07-08 | 1:53:31 PM | 0.340 | 0 |
| 2024-07-08 | 11:50:58 AM | 0.350 | 0 |
| 2024-07-08 | 8:55:23 AM | 0.340 | 0 |