| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:10 PM | 0.510 | 0 |
| 2024-08-08 | 5:52:22 PM | 0.510 | 0 |
| 2024-08-08 | 4:54:13 PM | 0.490 | 0 |
| 2024-08-08 | 3:42:45 PM | 0.450 | 0 |
| 2024-08-08 | 1:53:03 PM | 0.380 | 0 |
| 2024-08-08 | 11:48:42 AM | 0.380 | 0 |
| 2024-08-08 | 8:55:21 AM | 0.400 | 0 |
| 2024-08-07 | 9:42:03 PM | 0.410 | 0 |
| 2024-08-07 | 8:42:24 PM | 0.410 | 0 |
| 2024-08-07 | 7:42:12 PM | 0.450 | 0 |
| 2024-08-07 | 6:42:05 PM | 0.490 | 0 |
| 2024-08-07 | 5:50:52 PM | 0.490 | 0 |
| 2024-08-07 | 4:52:28 PM | 0.510 | 0 |