| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:30 | 0.440 | 0 |
| 12/07/2024 | 20:44:17 | 0.450 | 0 |
| 12/07/2024 | 19:44:36 | 0.440 | 0 |
| 12/07/2024 | 18:44:13 | 0.440 | 0 |
| 12/07/2024 | 17:52:52 | 0.430 | 0 |
| 12/07/2024 | 16:52:44 | 0.450 | 0 |
| 12/07/2024 | 15:42:24 | 0.460 | 0 |
| 12/07/2024 | 13:53:30 | 0.460 | 0 |
| 12/07/2024 | 11:49:21 | 0.460 | 0 |
| 12/07/2024 | 08:55:26 | 0.460 | 0 |
| 11/07/2024 | 21:45:44 | 0.460 | 0 |
| 11/07/2024 | 20:46:03 | 0.450 | 0 |
| 11/07/2024 | 19:46:13 | 0.480 | 0 |