| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:41 PM | 4.88 | 0 |
| 2024-08-02 | 5:54:46 PM | 4.71 | 0 |
| 2024-08-02 | 5:36:12 PM | 4.69 | 0 |
| 2024-08-02 | 11:16:36 AM | 4.62 | 0 |
| 2024-08-01 | 9:58:16 PM | 4.69 | 0 |
| 2024-08-01 | 9:13:24 PM | 4.64 | 0 |
| 2024-08-01 | 5:32:55 PM | 4.64 | 0 |
| 2024-08-01 | 11:19:11 AM | 5.05 | 0 |
| 2024-07-31 | 9:43:34 PM | 5.23 | 0 |
| 2024-07-31 | 6:00:34 PM | 5.28 | 0 |
| 2024-07-31 | 12:02:16 PM | 5.50 | 0 |
| 2024-07-31 | 11:44:17 AM | 5.53 | 0 |