| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:23 PM | 1.82 | 0 |
| 7/12/2024 | 5:58:49 PM | 1.85 | 0 |
| 7/12/2024 | 5:39:37 PM | 1.83 | 0 |
| 7/12/2024 | 11:29:15 AM | 1.66 | 0 |
| 7/11/2024 | 9:28:37 PM | 1.71 | 0 |
| 7/11/2024 | 5:57:40 PM | 1.69 | 0 |
| 7/11/2024 | 12:09:43 PM | 1.47 | 0 |
| 7/11/2024 | 11:52:00 AM | 1.46 | 0 |
| 7/10/2024 | 9:41:19 PM | 1.50 | 0 |
| 7/10/2024 | 5:52:03 PM | 1.46 | 0 |
| 7/10/2024 | 11:53:28 AM | 1.43 | 0 |
| 7/10/2024 | 11:48:59 AM | 1.43 | 0 |
| 7/9/2024 | 9:19:00 PM | 1.45 | 0 |