| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:45:29 AM | 3.49 | 0 |
| 2024-08-12 | 11:31:05 AM | 3.49 | 0 |
| 2024-08-09 | 9:39:19 PM | 3.54 | 0 |
| 2024-08-09 | 5:58:32 PM | 3.50 | 0 |
| 2024-08-09 | 5:38:00 PM | 3.50 | 0 |
| 2024-08-09 | 11:21:01 AM | 3.52 | 0 |
| 2024-08-08 | 9:09:12 PM | 3.56 | 0 |
| 2024-08-08 | 5:22:18 PM | 3.52 | 0 |
| 2024-08-08 | 11:22:24 AM | 3.49 | 0 |
| 2024-08-07 | 9:53:38 PM | 3.54 | 0 |
| 2024-08-07 | 7:56:49 PM | 3.55 | 0 |
| 2024-08-07 | 5:16:11 PM | 3.62 | 0 |