| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:45:04 PM | 1.60 | 0 |
| 2024-08-28 | 11:42:42 AM | 1.58 | 0 |
| 2024-08-28 | 8:49:26 AM | 1.60 | 0 |
| 2024-08-27 | 9:42:55 PM | 1.58 | 0 |
| 2024-08-27 | 8:42:43 PM | 1.57 | 0 |
| 2024-08-27 | 7:43:05 PM | 1.58 | 0 |
| 2024-08-27 | 6:42:54 PM | 1.56 | 0 |
| 2024-08-27 | 5:44:07 PM | 1.55 | 0 |
| 2024-08-27 | 4:44:30 PM | 1.54 | 0 |
| 2024-08-27 | 3:50:48 PM | 1.55 | 0 |
| 2024-08-27 | 2:45:54 PM | 1.51 | 0 |
| 2024-08-27 | 1:45:25 PM | 1.52 | 0 |
| 2024-08-27 | 11:42:59 AM | 1.52 | 0 |