| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:42:04 | 2.25 | 0 |
| 06/11/2024 | 17:43:46 | 2.24 | 0 |
| 06/11/2024 | 16:43:45 | 2.13 | 0 |
| 06/11/2024 | 15:50:00 | 2.09 | 0 |
| 06/11/2024 | 14:45:19 | 1.86 | 0 |
| 06/11/2024 | 13:44:21 | 1.87 | 0 |
| 06/11/2024 | 11:42:49 | 1.83 | 0 |
| 06/11/2024 | 08:41:59 | 1.78 | 0 |
| 05/11/2024 | 21:36:52 | 1.61 | 0 |
| 05/11/2024 | 20:36:59 | 1.61 | 0 |
| 05/11/2024 | 19:37:01 | 1.59 | 0 |
| 05/11/2024 | 18:36:56 | 1.58 | 0 |
| 05/11/2024 | 17:38:37 | 1.56 | 0 |