| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 16:18:16 | 0.077 | 0 |
| 08/10/2024 | 15:09:31 | 0.120 | 0 |
| 08/10/2024 | 14:16:45 | 0.130 | 0 |
| 08/10/2024 | 13:17:18 | 0.130 | 0 |
| 08/10/2024 | 12:16:22 | 0.120 | 0 |
| 08/10/2024 | 11:14:34 | 0.100 | 0 |
| 08/10/2024 | 09:23:00 | 0.130 | 0 |
| 07/10/2024 | 18:09:17 | 0.140 | 0 |
| 07/10/2024 | 17:05:45 | 0.160 | 0 |
| 07/10/2024 | 16:05:44 | 0.150 | 0 |
| 07/10/2024 | 15:04:55 | 0.140 | 0 |
| 07/10/2024 | 14:06:00 | 0.120 | 0 |
| 07/10/2024 | 13:06:56 | 0.110 | 0 |