| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:03 PM | 3.340 | 0 |
| 2024-10-15 | 4:54:38 PM | 3.350 | 0 |
| 2024-10-15 | 1:56:45 PM | 3.520 | 0 |
| 2024-10-15 | 10:25:32 AM | 3.510 | 0 |
| 2024-10-14 | 7:55:47 PM | 3.290 | 0 |
| 2024-10-14 | 4:57:23 PM | 3.410 | 0 |
| 2024-10-14 | 1:53:15 PM | 3.470 | 0 |
| 2024-10-14 | 10:25:30 AM | 3.430 | 0 |
| 2024-10-11 | 7:55:00 PM | 3.250 | 0 |
| 2024-10-11 | 4:54:00 PM | 3.370 | 0 |
| 2024-10-11 | 1:55:22 PM | 3.340 | 0 |
| 2024-10-11 | 10:24:48 AM | 3.370 | 0 |